INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 17.85 | 18.08 | 17.63 | 17.7 | 1.89 Million |
29 Feb, 2024 | 17.81 | 18.49 | 17.63 | 17.74 | 3.65 Million |
28 Feb, 2024 | 18.22 | 18.22 | 17.55 | 17.78 | 2.17 Million |
27 Feb, 2024 | 18.41 | 18.71 | 18.04 | 18.11 | 2.66 Million |
26 Feb, 2024 | 18.45 | 18.94 | 18.26 | 18.41 | 2.5 Million |
25 Feb, 2024 | 24.6 | 25.25 | 24.35 | 24.55 | 1.88 Million |
23 Feb, 2024 | 18.71 | 18.79 | 18.3 | 18.34 | 1.91 Million |
22 Feb, 2024 | 18.6 | 18.68 | 18.0 | 18.15 | 2.29 Million |
21 Feb, 2024 | 18.79 | 18.97 | 18.26 | 18.34 | 2.2 Million |
20 Feb, 2024 | 18.86 | 19.09 | 18.6 | 18.64 | 2.04 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO