INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 16.2 | 16.2 | 15.64 | 15.79 | 3.49 Million |
26 Mar, 2024 | 16.39 | 16.61 | 15.94 | 16.13 | 3.08 Million |
25 Mar, 2024 | 21.85 | 22.15 | 21.25 | 21.5 | 2.31 Million |
22 Mar, 2024 | 16.2 | 16.35 | 16.13 | 16.24 | 2.53 Million |
21 Mar, 2024 | 16.28 | 16.5 | 16.16 | 16.2 | 2.55 Million |
20 Mar, 2024 | 16.31 | 16.39 | 16.09 | 16.13 | 2.06 Million |
19 Mar, 2024 | 16.61 | 16.69 | 16.05 | 16.13 | 1.9 Million |
18 Mar, 2024 | 16.65 | 17.06 | 16.39 | 16.43 | 2.51 Million |
17 Mar, 2024 | 22.2 | 22.75 | 21.85 | 21.9 | 1.88 Million |
15 Mar, 2024 | 16.72 | 17.36 | 16.2 | 16.43 | 3.08 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO