INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 22.85 | 24.0 | 22.8 | 23.6 | 1.62 Million |
19 Apr, 2024 | 16.99 | 17.1 | 16.8 | 16.95 | 1.37 Million |
18 Apr, 2024 | 17.1 | 17.55 | 16.95 | 17.03 | 1.94 Million |
17 Apr, 2024 | 22.8 | 23.4 | 22.6 | 22.7 | 1.45 Million |
16 Apr, 2024 | 16.99 | 17.18 | 16.91 | 16.99 | 1.52 Million |
15 Apr, 2024 | 17.29 | 17.29 | 16.76 | 16.88 | 2.22 Million |
14 Apr, 2024 | 23.05 | 23.05 | 22.35 | 22.5 | 1.66 Million |
12 Apr, 2024 | 17.47 | 17.63 | 17.21 | 17.44 | 1.72 Million |
11 Apr, 2024 | 23.3 | 23.5 | 22.95 | 23.25 | 1.29 Million |
10 Apr, 2024 | 17.44 | 17.63 | 16.99 | 17.36 | 2.26 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO