Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.44 17.47 17.18 17.25 1.54 Million
01 May, 2024 23.25 23.3 22.9 23.0 1.16 Million
30 Apr, 2024 17.66 17.7 17.29 17.36 1.17 Million
29 Apr, 2024 17.66 17.78 17.47 17.63 1.73 Million
28 Apr, 2024 23.55 23.7 23.3 23.5 1.3 Million
26 Apr, 2024 17.78 17.78 17.47 17.51 1.59 Million
25 Apr, 2024 18.08 18.22 17.63 17.7 2.15 Million
24 Apr, 2024 18.19 18.22 17.85 17.96 2.33 Million
23 Apr, 2024 18.0 18.38 17.63 18.0 3.71 Million
22 Apr, 2024 17.14 18.0 17.1 17.7 2.16 Million