INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 17.85 | 17.93 | 17.33 | 17.33 | 1.59 Million |
08 Apr, 2024 | 18.04 | 18.08 | 17.66 | 17.74 | 1.63 Million |
07 Apr, 2024 | 24.05 | 24.1 | 23.55 | 23.65 | 1.22 Million |
05 Apr, 2024 | 17.85 | 18.04 | 17.66 | 17.89 | 1.79 Million |
04 Apr, 2024 | 18.22 | 18.45 | 17.74 | 17.81 | 2.32 Million |
03 Apr, 2024 | 17.7 | 18.3 | 17.66 | 18.04 | 2.44 Million |
02 Apr, 2024 | 16.5 | 18.49 | 16.5 | 17.51 | 8.19 Million |
01 Apr, 2024 | 15.9 | 16.5 | 15.86 | 16.31 | 2.04 Million |
31 Mar, 2024 | 21.2 | 22.0 | 21.15 | 21.75 | 1.53 Million |
28 Mar, 2024 | 15.79 | 16.43 | 15.64 | 15.68 | 4.11 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO