Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.94 17.14 15.94 16.54 4.53 Million
13 Mar, 2024 16.28 16.31 15.68 15.75 5.18 Million
12 Mar, 2024 17.4 17.51 16.16 16.24 2.88 Million
11 Mar, 2024 17.55 17.81 17.18 17.25 4.19 Million
10 Mar, 2024 23.4 23.75 22.9 23.0 3.14 Million
07 Mar, 2024 17.55 17.59 17.33 17.36 1.5 Million
06 Mar, 2024 17.63 17.81 17.33 17.44 3.63 Million
05 Mar, 2024 17.93 17.93 17.55 17.74 2.75 Million
04 Mar, 2024 18.04 18.04 17.66 17.81 1.16 Million
03 Mar, 2024 24.05 24.05 23.55 23.75 873.33 Thousand