INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 16.28 | 16.31 | 15.68 | 15.75 | 5.18 Million |
12 Mar, 2024 | 17.4 | 17.51 | 16.16 | 16.24 | 2.88 Million |
11 Mar, 2024 | 17.55 | 17.81 | 17.18 | 17.25 | 4.19 Million |
10 Mar, 2024 | 23.4 | 23.75 | 22.9 | 23.0 | 3.14 Million |
07 Mar, 2024 | 17.55 | 17.59 | 17.33 | 17.36 | 1.5 Million |
06 Mar, 2024 | 17.63 | 17.81 | 17.33 | 17.44 | 3.63 Million |
05 Mar, 2024 | 17.93 | 17.93 | 17.55 | 17.74 | 2.75 Million |
04 Mar, 2024 | 18.04 | 18.04 | 17.66 | 17.81 | 1.16 Million |
03 Mar, 2024 | 24.05 | 24.05 | 23.55 | 23.75 | 873.33 Thousand |
02 Mar, 2024 | 17.85 | 18.11 | 17.63 | 17.89 | 881.77 Thousand |
TON
BNP
BAC
SPNRF
8039
ATULAUTO