Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.76 20.47 19.58 20.29 3.29 Million
23 Jan, 2024 20.66 20.81 19.43 19.54 6.54 Million
22 Jan, 2024 27.55 27.75 25.9 26.05 4.9 Million
20 Jan, 2024 20.63 20.66 19.88 20.51 8.19 Million
19 Jan, 2024 22.31 22.35 21.26 21.38 6.53 Million
18 Jan, 2024 22.65 22.65 20.7 22.31 7.13 Million
17 Jan, 2024 22.88 23.81 22.28 22.8 3.12 Million
16 Jan, 2024 23.74 23.81 22.58 23.03 3 Million
15 Jan, 2024 23.93 24.11 23.36 23.55 3.2 Million
14 Jan, 2024 31.65 31.65 31.65 31.65 8.06 Million