Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 19.95 20.29 19.43 20.14 4.06 Million
31 Dec, 2023 26.6 27.05 25.9 26.85 3.04 Million
29 Dec, 2023 19.43 19.5 18.41 19.31 5.84 Million
28 Dec, 2023 20.25 20.25 19.05 19.16 4.05 Million
27 Dec, 2023 20.63 20.63 19.65 19.72 3.36 Million
26 Dec, 2023 20.89 20.93 19.24 19.91 5.2 Million
25 Dec, 2023 27.85 27.9 25.65 26.55 3.9 Million
22 Dec, 2023 19.95 21.53 19.95 20.63 15.55 Million
21 Dec, 2023 17.3 18.25 16.82 17.94 6.53 Million
20 Dec, 2023 18.93 19.55 16.99 17.35 12.79 Million