AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 49.0 53.25 49.0 53.25 22.47 Thousand
16 May, 2002 53.0 53.9 49.55 51.0 13.49 Thousand
15 May, 2002 55.1 55.1 52.15 52.15 11.53 Thousand
14 May, 2002 58.5 58.5 54.75 54.75 1551.00
13 May, 2002 54.05 57.5 54.05 57.5 8565.00
10 May, 2002 58.0 58.0 54.0 55.05 12.43 Thousand
09 May, 2002 59.0 60.0 56.35 57.0 32.35 Thousand
08 May, 2002 59.0 59.95 57.55 58.0 25.12 Thousand
07 May, 2002 58.7 60.0 56.3 58.0 59.99 Thousand
06 May, 2002 60.0 60.95 55.35 57.9 137.31 Thousand