AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 42.8 44.0 42.6 42.6 5735.00
30 May, 2002 46.85 46.85 43.9 44.9 12.2 Thousand
29 May, 2002 43.0 46.9 42.5 46.0 31.41 Thousand
28 May, 2002 44.7 45.15 44.7 44.7 3709.00
27 May, 2002 46.6 49.4 46.05 47.1 2165.00
24 May, 2002 47.25 48.05 47.25 48.05 6469.00
23 May, 2002 43.7 47.0 43.7 45.55 8992.00
22 May, 2002 45.7 49.65 45.7 45.7 9643.00
21 May, 2002 49.0 49.0 48.1 48.1 1250.00
20 May, 2002 53.0 54.35 50.6 50.6 7768.00