AXISCADES Technologies Limited (AXISCADES)

INR 1178.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 60.2 62.85 60.0 60.1 37.6 Thousand
30 Apr, 2002 63.0 64.5 60.1 61.5 7011.00
29 Apr, 2002 61.7 62.5 57.75 61.75 24.44 Thousand
26 Apr, 2002 63.3 63.3 58.0 60.9 37.89 Thousand
25 Apr, 2002 60.25 60.25 60.25 60.25 3125.00
24 Apr, 2002 56.8 57.35 56.75 57.35 21.82 Thousand
23 Apr, 2002 55.0 56.0 54.4 54.6 12.5 Thousand
22 Apr, 2002 54.1 55.65 52.6 54.8 15.62 Thousand
19 Apr, 2002 55.0 56.1 50.8 56.1 108.28 Thousand
18 Apr, 2002 55.0 55.65 53.0 53.25 5945.00