AXISCADES Technologies Limited (AXISCADES)

INR 1178.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 54.95 56.05 53.55 55.0 60.89 Thousand
16 Apr, 2002 57.9 58.8 53.35 53.35 21.55 Thousand
15 Apr, 2002 54.0 56.15 54.0 56.15 45.09 Thousand
12 Apr, 2002 53.4 53.45 52.0 53.45 56.26 Thousand
11 Apr, 2002 50.8 50.9 50.5 50.9 31.8 Thousand
10 Apr, 2002 47.95 48.45 45.45 48.45 54.8 Thousand
09 Apr, 2002 46.95 47.25 43.75 46.0 21.13 Thousand
08 Apr, 2002 45.0 45.6 43.65 45.15 119.22 Thousand
05 Apr, 2002 42.15 43.85 42.15 43.85 27.06 Thousand
04 Apr, 2002 42.0 43.35 40.6 42.0 36.25 Thousand