AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 51.6 53.0 48.85 48.85 26.38 Thousand
27 Jun, 2002 51.5 52.45 49.15 50.2 9706.00
26 Jun, 2002 52.0 55.0 51.25 51.25 87.97 Thousand
25 Jun, 2002 51.2 55.5 51.2 53.2 54.98 Thousand
24 Jun, 2002 50.5 53.6 50.05 53.4 96 Thousand
21 Jun, 2002 52.65 52.65 50.2 51.1 18.2 Thousand
20 Jun, 2002 48.0 51.0 48.0 50.7 12.98 Thousand
19 Jun, 2002 49.55 51.0 48.4 49.1 9058.00
18 Jun, 2002 54.5 54.5 50.8 50.8 13.83 Thousand
17 Jun, 2002 57.4 57.55 52.1 54.0 23.37 Thousand