INR 1193.3
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2002 | 54.8 | 54.8 | 54.8 | 54.8 | 75.53 Thousand |
13 Jun, 2002 | 52.15 | 52.15 | 52.15 | 52.15 | 25.31 Thousand |
12 Jun, 2002 | 49.45 | 49.65 | 49.45 | 49.65 | 33.18 Thousand |
11 Jun, 2002 | 47.25 | 47.25 | 46.5 | 47.25 | 4190.00 |
10 Jun, 2002 | 46.4 | 46.4 | 44.6 | 45.0 | 1303.00 |
07 Jun, 2002 | 47.0 | 47.0 | 45.15 | 46.25 | 8275.00 |
06 Jun, 2002 | 47.8 | 49.55 | 46.2 | 46.2 | 19.57 Thousand |
05 Jun, 2002 | 46.4 | 47.5 | 45.75 | 47.5 | 13.66 Thousand |
04 Jun, 2002 | 48.35 | 48.35 | 43.85 | 44.3 | 62.31 Thousand |
03 Jun, 2002 | 44.9 | 46.05 | 44.9 | 46.05 | 7210.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK