AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 54.8 54.8 54.8 54.8 75.53 Thousand
13 Jun, 2002 52.15 52.15 52.15 52.15 25.31 Thousand
12 Jun, 2002 49.45 49.65 49.45 49.65 33.18 Thousand
11 Jun, 2002 47.25 47.25 46.5 47.25 4190.00
10 Jun, 2002 46.4 46.4 44.6 45.0 1303.00
07 Jun, 2002 47.0 47.0 45.15 46.25 8275.00
06 Jun, 2002 47.8 49.55 46.2 46.2 19.57 Thousand
05 Jun, 2002 46.4 47.5 45.75 47.5 13.66 Thousand
04 Jun, 2002 48.35 48.35 43.85 44.3 62.31 Thousand
03 Jun, 2002 44.9 46.05 44.9 46.05 7210.00