AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 43.9 45.05 43.9 44.75 138.64 Thousand
11 Jul, 2002 43.1 43.75 41.5 43.75 17.48 Thousand
10 Jul, 2002 44.2 44.2 42.65 43.5 11.92 Thousand
09 Jul, 2002 45.0 45.55 44.75 44.9 4762.00
08 Jul, 2002 44.1 46.5 44.1 45.2 18.84 Thousand
05 Jul, 2002 46.5 46.5 44.8 45.15 19.82 Thousand
04 Jul, 2002 47.1 48.1 45.75 45.75 35.51 Thousand
03 Jul, 2002 48.85 48.85 45.15 45.55 10.89 Thousand
02 Jul, 2002 49.0 49.4 47.5 47.5 4804.00
01 Jul, 2002 50.0 50.0 49.05 50.0 1634.00