AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 36.95 38.25 36.35 36.35 7791.00
25 Jul, 2002 41.5 42.2 38.2 38.2 29.86 Thousand
24 Jul, 2002 42.2 43.35 40.2 40.2 19.76 Thousand
23 Jul, 2002 41.95 43.4 40.0 42.05 40.9 Thousand
22 Jul, 2002 43.25 43.25 41.7 41.7 24.32 Thousand
19 Jul, 2002 46.35 46.35 43.55 43.75 81.08 Thousand
18 Jul, 2002 43.5 44.8 43.1 44.3 171.55 Thousand
17 Jul, 2002 43.0 44.0 41.8 43.0 67.9 Thousand
16 Jul, 2002 44.6 44.75 41.4 41.4 234.71 Thousand
15 Jul, 2002 44.0 44.0 42.6 42.6 20.44 Thousand