AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 31.0 31.65 28.8 31.65 39.28 Thousand
08 Aug, 2002 31.05 31.5 30.0 30.1 124.83 Thousand
07 Aug, 2002 29.15 30.0 29.15 30.0 10.43 Thousand
06 Aug, 2002 27.95 28.75 26.0 28.75 44.76 Thousand
05 Aug, 2002 28.0 28.5 27.0 27.45 46.29 Thousand
02 Aug, 2002 28.9 30.0 28.25 28.25 31.66 Thousand
01 Aug, 2002 31.5 32.85 29.7 29.7 133.47 Thousand
31 Jul, 2002 31.25 31.25 31.25 31.25 1655.00
30 Jul, 2002 33.05 34.5 32.85 32.85 28.08 Thousand
29 Jul, 2002 34.55 34.55 34.55 34.55 11.73 Thousand