AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 30.5 30.5 29.05 29.5 3137.00
23 Aug, 2002 29.45 29.8 29.0 29.8 701.00
22 Aug, 2002 30.0 30.0 29.0 29.0 4538.00
21 Aug, 2002 29.8 30.8 29.35 30.6 14.42 Thousand
20 Aug, 2002 28.35 30.05 28.25 29.15 13.61 Thousand
19 Aug, 2002 30.0 30.0 28.7 28.8 6680.00
16 Aug, 2002 30.15 31.1 29.6 29.65 5901.00
14 Aug, 2002 31.4 31.4 29.9 30.1 8026.00
13 Aug, 2002 33.35 33.35 31.15 31.15 12.59 Thousand
12 Aug, 2002 32.9 33.2 31.5 32.95 22.03 Thousand