AXISCADES Technologies Limited (AXISCADES)
INR 1193.3
(1.3%)
INR 1193.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2002 | 27.4 | 30.75 | 26.35 | 27.85 | 88.91 Thousand |
| 23 Sep, 2002 | 26.3 | 28.7 | 24.45 | 28.3 | 31.54 Thousand |
| 20 Sep, 2002 | 24.0 | 26.8 | 23.4 | 26.35 | 101.58 Thousand |
| 19 Sep, 2002 | 23.85 | 25.7 | 23.3 | 24.85 | 9154.00 |
| 18 Sep, 2002 | 25.7 | 26.4 | 25.1 | 25.2 | 9115.00 |
| 17 Sep, 2002 | 25.5 | 26.9 | 25.2 | 26.4 | 7719.00 |
| 16 Sep, 2002 | 28.0 | 29.0 | 25.85 | 26.0 | 36.51 Thousand |
| 13 Sep, 2002 | 26.25 | 26.8 | 25.55 | 26.8 | 39.79 Thousand |
| 12 Sep, 2002 | 23.1 | 24.35 | 22.9 | 24.35 | 10.07 Thousand |
| 11 Sep, 2002 | 19.65 | 22.1 | 19.65 | 22.1 | 10.38 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK