AXISCADES Technologies Limited (AXISCADES)
INR 1193.3
(1.3%)
INR 1193.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 24.3 | 24.45 | 23.05 | 23.25 | 18.84 Thousand |
| 08 Oct, 2002 | 25.5 | 25.5 | 23.8 | 24.0 | 11.29 Thousand |
| 07 Oct, 2002 | 25.4 | 25.5 | 24.25 | 24.3 | 5264.00 |
| 04 Oct, 2002 | 24.5 | 25.25 | 23.65 | 24.0 | 6496.00 |
| 03 Oct, 2002 | 25.25 | 25.45 | 24.3 | 24.3 | 6128.00 |
| 01 Oct, 2002 | 28.0 | 28.0 | 24.35 | 25.0 | 12.53 Thousand |
| 30 Sep, 2002 | 28.0 | 28.0 | 25.5 | 25.85 | 5312.00 |
| 27 Sep, 2002 | 27.0 | 28.7 | 27.0 | 27.85 | 2867.00 |
| 26 Sep, 2002 | 28.8 | 28.8 | 27.5 | 27.9 | 8666.00 |
| 25 Sep, 2002 | 26.2 | 28.8 | 26.2 | 28.0 | 21.9 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK