AXISCADES Technologies Limited (AXISCADES)
INR 1193.3
(1.3%)
INR 1193.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 18.55 | 19.75 | 18.55 | 19.25 | 16.14 Thousand |
| 07 Nov, 2002 | 19.0 | 19.45 | 18.6 | 18.6 | 2947.00 |
| 05 Nov, 2002 | 20.1 | 20.55 | 19.3 | 19.3 | 1812.00 |
| 04 Nov, 2002 | 20.85 | 20.9 | 19.4 | 20.75 | 1401.00 |
| 01 Nov, 2002 | 18.5 | 19.5 | 18.15 | 19.3 | 2761.00 |
| 31 Oct, 2002 | 19.8 | 19.8 | 18.9 | 19.05 | 4245.00 |
| 30 Oct, 2002 | 20.8 | 20.8 | 19.2 | 19.95 | 1004.00 |
| 29 Oct, 2002 | 20.1 | 20.1 | 18.9 | 19.0 | 8822.00 |
| 28 Oct, 2002 | 21.1 | 21.25 | 19.1 | 19.55 | 8866.00 |
| 25 Oct, 2002 | 21.5 | 22.0 | 20.15 | 20.6 | 4956.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK