AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 24.55 24.55 24.55 24.55 1746.00
22 Nov, 2002 22.3 22.3 22.3 22.3 9734.00
21 Nov, 2002 18.5 20.25 18.5 20.25 18.62 Thousand
20 Nov, 2002 17.45 18.75 17.0 18.75 15.98 Thousand
18 Nov, 2002 17.45 17.75 16.8 17.75 16.32 Thousand
15 Nov, 2002 16.4 16.6 15.9 16.4 22.44 Thousand
14 Nov, 2002 16.35 16.7 15.9 15.9 3257.00
13 Nov, 2002 16.2 16.45 15.5 15.55 9500.00
12 Nov, 2002 16.3 16.9 16.25 16.45 4063.00
11 Nov, 2002 18.5 18.5 17.1 17.1 19.93 Thousand