AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 21.25 21.25 20.0 20.05 4905.00
20 Dec, 2002 20.95 22.45 20.55 20.55 3433.00
19 Dec, 2002 20.55 20.55 20.1 20.45 3750.00
18 Dec, 2002 22.75 23.4 21.0 21.05 12.37 Thousand
17 Dec, 2002 22.5 23.0 22.1 22.1 1535.00
16 Dec, 2002 24.0 24.0 22.75 23.0 7909.00
13 Dec, 2002 24.0 24.0 23.05 23.75 6514.00
12 Dec, 2002 22.1 24.5 22.0 23.6 5865.00
11 Dec, 2002 24.0 24.0 22.2 22.7 1961.00
10 Dec, 2002 23.0 23.05 22.35 22.7 4045.00