AXISCADES Technologies Limited (AXISCADES)

INR 1193.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 34.3 35.65 31.1 32.5 44.66 Thousand
20 Jan, 2003 35.9 36.15 34.0 34.5 46.79 Thousand
17 Jan, 2003 39.45 39.45 34.1 35.05 129.75 Thousand
16 Jan, 2003 38.4 39.4 36.15 36.5 327.12 Thousand
15 Jan, 2003 34.2 37.3 33.5 37.3 172.58 Thousand
14 Jan, 2003 34.5 36.3 33.55 34.0 109.15 Thousand
13 Jan, 2003 36.8 37.25 33.75 33.9 75.19 Thousand
10 Jan, 2003 39.6 39.6 35.05 35.6 177.62 Thousand
09 Jan, 2003 39.0 41.4 37.55 38.4 282.23 Thousand
08 Jan, 2003 37.3 38.65 36.0 38.65 516.25 Thousand