INR 1245.8
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2004 | 8.55 | 8.9 | 8.5 | 8.75 | 15.76 Thousand |
11 Mar, 2004 | 9.3 | 9.3 | 8.75 | 8.75 | 37.09 Thousand |
10 Mar, 2004 | 9.2 | 9.5 | 9.1 | 9.1 | 12.47 Thousand |
09 Mar, 2004 | 9.45 | 9.7 | 9.2 | 9.45 | 9911.00 |
08 Mar, 2004 | 9.95 | 10.2 | 9.65 | 9.75 | 7710.00 |
05 Mar, 2004 | 10.25 | 10.5 | 10.0 | 10.1 | 13.79 Thousand |
04 Mar, 2004 | 10.6 | 10.8 | 10.2 | 10.2 | 7264.00 |
03 Mar, 2004 | 10.5 | 10.85 | 10.1 | 10.15 | 9823.00 |
01 Mar, 2004 | 10.5 | 10.85 | 10.35 | 10.4 | 11.5 Thousand |
27 Feb, 2004 | 10.25 | 10.5 | 10.0 | 10.35 | 18.83 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK