AXISCADES Technologies Limited (AXISCADES)

INR 1245.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 8.55 8.9 8.5 8.75 15.76 Thousand
11 Mar, 2004 9.3 9.3 8.75 8.75 37.09 Thousand
10 Mar, 2004 9.2 9.5 9.1 9.1 12.47 Thousand
09 Mar, 2004 9.45 9.7 9.2 9.45 9911.00
08 Mar, 2004 9.95 10.2 9.65 9.75 7710.00
05 Mar, 2004 10.25 10.5 10.0 10.1 13.79 Thousand
04 Mar, 2004 10.6 10.8 10.2 10.2 7264.00
03 Mar, 2004 10.5 10.85 10.1 10.15 9823.00
01 Mar, 2004 10.5 10.85 10.35 10.4 11.5 Thousand
27 Feb, 2004 10.25 10.5 10.0 10.35 18.83 Thousand