AXISCADES Technologies Limited (AXISCADES)

INR 1266.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 12.2 12.4 11.95 12.2 14.78 Thousand
09 Feb, 2004 12.05 12.35 11.9 12.05 16.81 Thousand
06 Feb, 2004 12.1 12.3 11.9 12.0 11.22 Thousand
05 Feb, 2004 12.15 12.75 12.15 12.6 6151.00
04 Feb, 2004 11.5 12.5 11.5 12.45 9024.00
03 Feb, 2004 12.55 13.2 12.05 12.05 17.15 Thousand
30 Jan, 2004 13.3 13.45 12.5 12.5 21.23 Thousand
29 Jan, 2004 13.95 13.95 13.0 13.5 5260.00
28 Jan, 2004 13.05 13.75 13.05 13.7 12.48 Thousand
27 Jan, 2004 13.2 14.2 13.2 13.75 12.32 Thousand