AXISCADES Technologies Limited (AXISCADES)

INR 1245.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 10.55 11.0 10.45 10.45 16.58 Thousand
25 Feb, 2004 11.2 11.2 10.65 10.65 6720.00
24 Feb, 2004 10.9 11.25 10.65 10.8 13.88 Thousand
23 Feb, 2004 11.7 11.7 10.55 10.55 18.72 Thousand
20 Feb, 2004 12.1 12.1 11.6 11.6 8521.00
19 Feb, 2004 11.9 12.1 11.85 11.95 6722.00
18 Feb, 2004 12.4 12.8 12.2 12.35 11.23 Thousand
17 Feb, 2004 12.6 12.85 12.4 12.4 8828.00
16 Feb, 2004 12.25 12.6 12.2 12.6 7470.00
13 Feb, 2004 12.4 12.4 12.0 12.1 5296.00