AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 7.45 | 7.85 | 7.25 | 7.65 | 13.97 Thousand |
| 25 Mar, 2004 | 7.1 | 7.7 | 7.05 | 7.25 | 14.76 Thousand |
| 24 Mar, 2004 | 7.05 | 7.5 | 6.9 | 7.1 | 6029.00 |
| 23 Mar, 2004 | 7.1 | 7.5 | 6.8 | 7.0 | 10.55 Thousand |
| 22 Mar, 2004 | 7.75 | 7.85 | 7.3 | 7.7 | 12.53 Thousand |
| 19 Mar, 2004 | 7.5 | 8.0 | 7.4 | 7.6 | 13.7 Thousand |
| 18 Mar, 2004 | 7.2 | 8.25 | 7.2 | 7.8 | 13.37 Thousand |
| 17 Mar, 2004 | 7.3 | 8.0 | 7.25 | 7.7 | 6450.00 |
| 16 Mar, 2004 | 7.5 | 8.3 | 7.5 | 7.55 | 8601.00 |
| 15 Mar, 2004 | 8.75 | 8.75 | 7.9 | 7.95 | 7981.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK