AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2004 | 8.0 | 10.5 | 8.0 | 9.15 | 5156.00 |
| 08 Apr, 2004 | 9.85 | 9.85 | 9.25 | 9.45 | 7001.00 |
| 07 Apr, 2004 | 9.5 | 9.5 | 9.15 | 9.25 | 4350.00 |
| 06 Apr, 2004 | 9.0 | 9.5 | 9.0 | 9.5 | 11.47 Thousand |
| 05 Apr, 2004 | 9.95 | 9.95 | 9.05 | 9.25 | 23.17 Thousand |
| 02 Apr, 2004 | 9.1 | 9.7 | 9.1 | 9.1 | 20.04 Thousand |
| 01 Apr, 2004 | 8.8 | 9.75 | 8.55 | 9.45 | 16.72 Thousand |
| 31 Mar, 2004 | 9.25 | 9.25 | 8.5 | 8.65 | 7165.00 |
| 30 Mar, 2004 | 8.0 | 8.7 | 8.0 | 8.4 | 11.49 Thousand |
| 29 Mar, 2004 | 7.7 | 8.45 | 7.7 | 8.0 | 7365.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK