AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2004 | 8.7 | 8.9 | 8.5 | 8.5 | 6720.00 |
| 27 Apr, 2004 | 8.5 | 9.1 | 8.5 | 9.0 | 7350.00 |
| 23 Apr, 2004 | 9.9 | 9.9 | 9.5 | 9.55 | 4548.00 |
| 22 Apr, 2004 | 8.55 | 9.7 | 8.55 | 9.7 | 1300.00 |
| 21 Apr, 2004 | 9.5 | 9.8 | 9.15 | 9.15 | 8454.00 |
| 20 Apr, 2004 | 8.7 | 9.9 | 8.65 | 9.55 | 7352.00 |
| 19 Apr, 2004 | 9.35 | 10.0 | 9.35 | 9.6 | 7400.00 |
| 16 Apr, 2004 | 10.35 | 10.35 | 9.55 | 9.7 | 7701.00 |
| 15 Apr, 2004 | 11.0 | 11.0 | 9.2 | 9.65 | 10.06 Thousand |
| 13 Apr, 2004 | 9.15 | 9.75 | 9.15 | 9.65 | 12.24 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK