INR 1245.8
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2004 | 8.7 | 8.7 | 7.5 | 8.4 | 11.83 Thousand |
25 May, 2004 | 7.0 | 8.7 | 7.0 | 8.2 | 16.39 Thousand |
24 May, 2004 | 7.85 | 8.75 | 7.85 | 8.35 | 23.93 Thousand |
21 May, 2004 | 7.8 | 8.15 | 7.8 | 7.85 | 18.05 Thousand |
20 May, 2004 | 7.4 | 8.35 | 7.4 | 8.2 | 28.16 Thousand |
19 May, 2004 | 6.05 | 7.5 | 6.05 | 7.1 | 27.78 Thousand |
18 May, 2004 | 6.15 | 7.8 | 6.15 | 6.5 | 66.14 Thousand |
17 May, 2004 | 8.0 | 8.0 | 6.2 | 6.55 | 18.35 Thousand |
14 May, 2004 | 9.2 | 9.2 | 7.3 | 7.65 | 18.05 Thousand |
13 May, 2004 | 8.0 | 8.35 | 7.9 | 8.1 | 12.53 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK