AXISCADES Technologies Limited (AXISCADES)

INR 1245.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 5.75 6.0 5.75 5.8 3375.00
23 Jun, 2004 6.05 6.1 5.65 5.7 11.25 Thousand
22 Jun, 2004 6.0 6.25 5.75 5.9 6934.00
21 Jun, 2004 6.15 6.3 6.0 6.0 12.5 Thousand
18 Jun, 2004 6.3 6.35 6.15 6.25 6175.00
17 Jun, 2004 6.15 6.5 6.0 6.0 14.65 Thousand
16 Jun, 2004 6.35 6.4 6.25 6.3 2740.00
15 Jun, 2004 6.4 6.45 6.3 6.3 1106.00
14 Jun, 2004 6.6 6.6 6.3 6.3 5600.00
11 Jun, 2004 6.75 6.9 6.65 6.7 3450.00