AXISCADES Technologies Limited (AXISCADES)
INR 1274.0
(2.26%)
INR 1274.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 6.6 | 6.6 | 6.15 | 6.15 | 11.02 Thousand |
| 08 Jul, 2004 | 6.1 | 7.35 | 6.05 | 6.1 | 34.51 Thousand |
| 07 Jul, 2004 | 5.95 | 6.15 | 5.85 | 6.1 | 4362.00 |
| 06 Jul, 2004 | 6.1 | 6.1 | 6.0 | 6.1 | 1700.00 |
| 05 Jul, 2004 | 5.85 | 6.2 | 5.75 | 6.0 | 8890.00 |
| 02 Jul, 2004 | 6.15 | 6.2 | 5.95 | 6.15 | 1720.00 |
| 01 Jul, 2004 | 6.15 | 6.2 | 6.0 | 6.2 | 2200.00 |
| 30 Jun, 2004 | 6.2 | 6.5 | 5.9 | 5.9 | 17.38 Thousand |
| 29 Jun, 2004 | 6.2 | 6.4 | 6.2 | 6.2 | 1600.00 |
| 28 Jun, 2004 | 6.15 | 6.3 | 6.05 | 6.15 | 6970.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK