AXISCADES Technologies Limited (AXISCADES)
INR 1274.0
(2.26%)
INR 1274.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 8.4 | 8.4 | 6.9 | 6.9 | 7886.00 |
| 05 Aug, 2004 | 7.4 | 7.4 | 6.85 | 6.85 | 19.55 Thousand |
| 04 Aug, 2004 | 7.5 | 7.5 | 6.5 | 6.8 | 6358.00 |
| 03 Aug, 2004 | 6.9 | 7.2 | 6.9 | 6.9 | 8260.00 |
| 02 Aug, 2004 | 7.35 | 7.35 | 6.9 | 6.9 | 4025.00 |
| 30 Jul, 2004 | 7.1 | 7.35 | 6.8 | 6.85 | 5648.00 |
| 29 Jul, 2004 | 6.5 | 7.15 | 6.5 | 7.1 | 2190.00 |
| 28 Jul, 2004 | 7.2 | 7.2 | 6.7 | 6.7 | 2300.00 |
| 27 Jul, 2004 | 7.7 | 7.7 | 7.0 | 7.2 | 16.9 Thousand |
| 26 Jul, 2004 | 7.45 | 7.6 | 7.0 | 7.0 | 17.69 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK