AXISCADES Technologies Limited (AXISCADES)
INR 1337.7
(1.42%)
INR 1337.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2004 | 6.0 | 7.4 | 6.0 | 6.95 | 3801.00 |
| 20 Aug, 2004 | 6.65 | 6.95 | 6.6 | 6.7 | 3202.00 |
| 19 Aug, 2004 | 6.45 | 7.15 | 6.45 | 7.0 | 4574.00 |
| 18 Aug, 2004 | 7.05 | 7.1 | 6.85 | 7.0 | 9434.00 |
| 17 Aug, 2004 | 7.0 | 7.1 | 7.0 | 7.0 | 3100.00 |
| 16 Aug, 2004 | 7.4 | 7.4 | 6.35 | 6.75 | 3792.00 |
| 13 Aug, 2004 | 6.6 | 6.95 | 6.45 | 6.5 | 4503.00 |
| 12 Aug, 2004 | 7.2 | 7.2 | 6.6 | 6.75 | 3700.00 |
| 11 Aug, 2004 | 7.1 | 7.1 | 6.9 | 7.0 | 7701.00 |
| 10 Aug, 2004 | 6.8 | 7.25 | 6.8 | 6.85 | 9081.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK