AXISCADES Technologies Limited (AXISCADES)
INR 1337.7
(1.42%)
INR 1337.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 8.5 | 8.9 | 8.45 | 8.55 | 14.58 Thousand |
| 03 Sep, 2004 | 9.0 | 9.25 | 8.7 | 8.7 | 22.4 Thousand |
| 02 Sep, 2004 | 8.2 | 9.5 | 8.05 | 8.8 | 98.64 Thousand |
| 01 Sep, 2004 | 7.5 | 8.35 | 7.05 | 8.1 | 40.79 Thousand |
| 31 Aug, 2004 | 7.9 | 7.9 | 7.1 | 7.2 | 15.66 Thousand |
| 30 Aug, 2004 | 7.3 | 7.45 | 7.25 | 7.3 | 6239.00 |
| 27 Aug, 2004 | 7.3 | 7.55 | 6.75 | 7.25 | 20.26 Thousand |
| 26 Aug, 2004 | 7.05 | 7.2 | 6.75 | 7.2 | 4660.00 |
| 25 Aug, 2004 | 6.65 | 7.05 | 6.5 | 7.05 | 9760.00 |
| 24 Aug, 2004 | 6.95 | 6.95 | 6.6 | 6.6 | 5771.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK