AXISCADES Technologies Limited (AXISCADES)
INR 1337.7
(1.42%)
INR 1337.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 9.0 | 9.0 | 8.3 | 8.5 | 28.33 Thousand |
| 01 Oct, 2004 | 9.15 | 9.4 | 8.7 | 9.1 | 22.05 Thousand |
| 30 Sep, 2004 | 8.65 | 9.5 | 8.65 | 9.15 | 27.53 Thousand |
| 29 Sep, 2004 | 9.25 | 9.25 | 8.45 | 8.8 | 4514.00 |
| 28 Sep, 2004 | 8.6 | 8.65 | 8.4 | 8.4 | 4555.00 |
| 27 Sep, 2004 | 9.0 | 9.0 | 8.4 | 8.55 | 6814.00 |
| 24 Sep, 2004 | 7.55 | 8.6 | 7.5 | 8.4 | 10.49 Thousand |
| 23 Sep, 2004 | 8.6 | 8.9 | 8.5 | 8.5 | 5509.00 |
| 22 Sep, 2004 | 8.9 | 8.9 | 8.55 | 8.6 | 1569.00 |
| 21 Sep, 2004 | 8.5 | 9.0 | 8.5 | 8.65 | 13.27 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK