AXISCADES Technologies Limited (AXISCADES)
INR 1337.7
(1.42%)
INR 1337.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 8.55 | 8.8 | 8.5 | 8.7 | 1700.00 |
| 01 Nov, 2004 | 8.45 | 8.7 | 8.4 | 8.7 | 3082.00 |
| 29 Oct, 2004 | 8.6 | 8.6 | 8.25 | 8.25 | 3000.00 |
| 28 Oct, 2004 | 8.5 | 8.5 | 8.45 | 8.45 | 1450.00 |
| 27 Oct, 2004 | 8.2 | 9.0 | 8.2 | 8.7 | 4160.00 |
| 26 Oct, 2004 | 8.65 | 8.7 | 8.5 | 8.6 | 1424.00 |
| 25 Oct, 2004 | 8.3 | 8.75 | 8.3 | 8.7 | 2150.00 |
| 21 Oct, 2004 | 9.0 | 9.0 | 8.6 | 8.6 | 7980.00 |
| 20 Oct, 2004 | 8.75 | 9.0 | 8.65 | 8.65 | 2400.00 |
| 19 Oct, 2004 | 9.0 | 9.25 | 9.0 | 9.15 | 3160.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK