AXISCADES Technologies Limited (AXISCADES)

INR 1337.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 8.85 9.0 8.75 8.9 5224.00
15 Oct, 2004 8.05 9.8 8.05 9.0 1502.00
14 Oct, 2004 9.25 9.9 9.1 9.85 5980.00
12 Oct, 2004 10.7 10.75 9.45 9.7 10.73 Thousand
11 Oct, 2004 11.25 11.25 10.0 10.0 18.68 Thousand
09 Oct, 2004 9.5 10.9 9.25 10.7 46.84 Thousand
08 Oct, 2004 8.4 9.4 8.4 9.2 22.49 Thousand
07 Oct, 2004 8.2 8.5 8.2 8.25 1419.00
06 Oct, 2004 8.8 8.8 8.4 8.45 19.59 Thousand
05 Oct, 2004 8.9 8.9 8.4 8.7 16.63 Thousand