AXISCADES Technologies Limited (AXISCADES)
INR 1337.7
(1.42%)
INR 1337.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 9.0 | 9.0 | 8.15 | 8.7 | 6580.00 |
| 17 Sep, 2004 | 8.65 | 8.8 | 8.5 | 8.55 | 10.41 Thousand |
| 16 Sep, 2004 | 8.5 | 8.75 | 8.35 | 8.75 | 9452.00 |
| 15 Sep, 2004 | 8.75 | 8.95 | 8.6 | 8.65 | 6937.00 |
| 14 Sep, 2004 | 8.75 | 8.9 | 8.55 | 8.85 | 11.43 Thousand |
| 13 Sep, 2004 | 9.45 | 9.45 | 8.75 | 8.75 | 12.21 Thousand |
| 10 Sep, 2004 | 9.0 | 9.3 | 8.6 | 9.1 | 11.58 Thousand |
| 09 Sep, 2004 | 9.9 | 9.95 | 8.8 | 9.1 | 40.11 Thousand |
| 08 Sep, 2004 | 8.75 | 9.8 | 8.3 | 9.4 | 49.42 Thousand |
| 07 Sep, 2004 | 8.5 | 8.65 | 8.3 | 8.3 | 13.75 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK