AXISCADES Technologies Limited (AXISCADES)

INR 1368.8

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 9.3 9.7 9.05 9.05 17.76 Thousand
02 Dec, 2004 10.0 10.0 9.15 9.2 13.33 Thousand
01 Dec, 2004 10.8 10.9 9.2 9.9 6245.00
30 Nov, 2004 10.0 10.0 9.4 9.4 14.92 Thousand
29 Nov, 2004 10.0 10.6 9.9 10.0 10.31 Thousand
25 Nov, 2004 10.15 10.15 9.8 9.8 15.47 Thousand
24 Nov, 2004 10.7 10.7 10.0 10.1 22.7 Thousand
23 Nov, 2004 10.65 10.9 10.25 10.5 28.19 Thousand
22 Nov, 2004 9.5 10.4 9.5 10.3 12.87 Thousand
19 Nov, 2004 9.4 10.5 9.05 10.0 46.37 Thousand