AXISCADES Technologies Limited (AXISCADES)

INR 1436.8

(4.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 14.9 16.05 14.35 14.6 399.29 Thousand
20 Dec, 2004 13.8 14.2 12.3 14.2 199.77 Thousand
17 Dec, 2004 9.9 11.8 9.9 11.8 106.99 Thousand
16 Dec, 2004 10.2 10.25 9.6 9.85 18.22 Thousand
15 Dec, 2004 10.25 10.25 9.6 9.65 20.89 Thousand
14 Dec, 2004 10.0 10.25 9.75 9.95 16.74 Thousand
13 Dec, 2004 10.25 10.25 9.5 9.5 14.09 Thousand
10 Dec, 2004 9.5 10.1 9.3 10.0 33.54 Thousand
09 Dec, 2004 8.6 9.5 8.6 9.3 9784.00
08 Dec, 2004 9.45 9.9 9.15 9.2 13.98 Thousand