AXISCADES Technologies Limited (AXISCADES)

INR 1436.8

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 17.85 18.5 17.85 18.45 45.32 Thousand
17 Jan, 2005 19.35 20.3 17.3 17.7 78.13 Thousand
14 Jan, 2005 21.0 21.15 18.8 19.15 127.69 Thousand
13 Jan, 2005 19.7 21.15 19.7 20.85 133.85 Thousand
12 Jan, 2005 22.7 22.7 19.15 19.15 114.95 Thousand
11 Jan, 2005 24.25 24.25 21.0 21.0 194.26 Thousand
10 Jan, 2005 22.0 23.85 21.3 22.9 652.16 Thousand
07 Jan, 2005 20.8 21.65 20.0 21.65 286.21 Thousand
06 Jan, 2005 19.1 22.1 18.7 19.7 424.86 Thousand
05 Jan, 2005 23.6 23.6 20.75 20.75 240.32 Thousand