AXISCADES Technologies Limited (AXISCADES)

INR 1436.8

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 23.35 25.3 22.55 22.75 937.23 Thousand
03 Jan, 2005 21.25 24.5 20.5 22.75 1.44 Million
31 Dec, 2004 17.8 20.55 17.1 20.55 2.35 Million
30 Dec, 2004 16.0 17.65 15.9 17.0 1.01 Million
29 Dec, 2004 15.0 16.5 14.35 16.0 425.85 Thousand
28 Dec, 2004 13.0 14.8 13.0 14.7 365.58 Thousand
27 Dec, 2004 14.25 14.25 13.0 13.0 86.86 Thousand
24 Dec, 2004 13.9 14.0 13.0 13.75 147.32 Thousand
23 Dec, 2004 14.0 14.2 13.0 13.5 118.42 Thousand
22 Dec, 2004 14.75 15.7 13.7 14.0 132.98 Thousand