AXISCADES Technologies Limited (AXISCADES)
INR 1508.6
(2.91%)
INR 1508.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 19.9 | 20.25 | 19.6 | 20.15 | 204.92 Thousand |
| 08 Jul, 2005 | 18.1 | 19.6 | 18.1 | 19.3 | 90.55 Thousand |
| 07 Jul, 2005 | 18.5 | 18.9 | 17.85 | 18.9 | 79.26 Thousand |
| 06 Jul, 2005 | 18.1 | 18.25 | 18.0 | 18.1 | 65.13 Thousand |
| 05 Jul, 2005 | 17.0 | 17.35 | 16.7 | 17.35 | 56.91 Thousand |
| 04 Jul, 2005 | 16.35 | 16.7 | 16.0 | 16.5 | 11.13 Thousand |
| 01 Jul, 2005 | 16.75 | 16.75 | 15.5 | 16.5 | 7436.00 |
| 30 Jun, 2005 | 15.3 | 16.7 | 15.3 | 16.05 | 23.38 Thousand |
| 29 Jun, 2005 | 16.2 | 16.25 | 15.8 | 15.9 | 2401.00 |
| 28 Jun, 2005 | 16.95 | 17.05 | 15.85 | 16.2 | 15.09 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK