AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 28.45 29.0 27.7 28.65 122.65 Thousand
25 Jul, 2005 26.1 27.6 25.5 27.6 163.32 Thousand
22 Jul, 2005 28.25 28.25 25.55 26.9 229.56 Thousand
21 Jul, 2005 26.9 26.9 26.9 26.9 50.82 Thousand
20 Jul, 2005 25.6 25.6 25.6 25.6 61.92 Thousand
19 Jul, 2005 24.35 24.35 24.35 24.35 28.9 Thousand
18 Jul, 2005 23.15 23.15 23.15 23.15 29.18 Thousand
15 Jul, 2005 21.5 22.05 21.5 22.05 59.44 Thousand
14 Jul, 2005 20.35 21.0 20.0 21.0 170.34 Thousand
13 Jul, 2005 20.85 21.25 19.7 19.9 286.61 Thousand