AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 30.6 | 31.8 | 30.6 | 31.8 | 41.69 Thousand |
| 09 Aug, 2005 | 30.0 | 30.7 | 29.45 | 30.5 | 75.28 Thousand |
| 08 Aug, 2005 | 31.25 | 31.3 | 29.05 | 29.5 | 113.64 Thousand |
| 05 Aug, 2005 | 29.75 | 29.8 | 29.7 | 29.8 | 44 Thousand |
| 04 Aug, 2005 | 27.1 | 28.35 | 27.1 | 28.35 | 21.97 Thousand |
| 03 Aug, 2005 | 25.05 | 27.35 | 25.05 | 27.2 | 63.33 Thousand |
| 02 Aug, 2005 | 28.1 | 28.1 | 26.0 | 26.0 | 61.89 Thousand |
| 01 Aug, 2005 | 29.7 | 29.8 | 27.1 | 27.3 | 54.41 Thousand |
| 29 Jul, 2005 | 29.0 | 30.0 | 28.0 | 29.5 | 208.08 Thousand |
| 27 Jul, 2005 | 30.0 | 30.4 | 27.5 | 28.55 | 57.62 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK