AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 34.95 38.6 34.95 38.6 132.93 Thousand
24 Aug, 2005 37.0 37.9 36.75 36.75 9726.00
23 Aug, 2005 42.0 42.0 38.65 38.65 16.65 Thousand
22 Aug, 2005 44.9 44.9 40.65 40.65 136.32 Thousand
19 Aug, 2005 42.75 42.75 42.75 42.75 11.66 Thousand
18 Aug, 2005 40.7 40.7 40.7 40.7 14.74 Thousand
17 Aug, 2005 38.7 38.75 37.0 38.75 20.6 Thousand
16 Aug, 2005 35.5 36.9 34.5 36.9 29.47 Thousand
12 Aug, 2005 35.1 35.1 35.1 35.1 42.94 Thousand
11 Aug, 2005 33.4 33.4 33.4 33.4 73.05 Thousand