AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 26.7 26.7 26.7 26.7 2010.00
22 Sep, 2005 28.1 28.1 28.1 28.1 315.00
21 Sep, 2005 31.0 31.0 29.55 29.55 5700.00
20 Sep, 2005 31.5 32.35 31.1 31.1 46.4 Thousand
19 Sep, 2005 34.0 34.0 32.55 32.7 10.15 Thousand
16 Sep, 2005 34.0 34.9 32.2 34.05 37.71 Thousand
15 Sep, 2005 33.0 33.9 32.35 33.9 26.23 Thousand
14 Sep, 2005 36.0 36.0 34.05 34.05 23.85 Thousand
13 Sep, 2005 36.4 37.4 35.0 35.4 58.48 Thousand
12 Sep, 2005 36.95 37.5 35.0 35.75 46.91 Thousand