AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 21.5 | 21.5 | 20.15 | 20.15 | 17.03 Thousand |
| 06 Oct, 2005 | 21.0 | 22.0 | 20.8 | 20.85 | 25.59 Thousand |
| 05 Oct, 2005 | 21.0 | 22.25 | 21.0 | 21.85 | 30.49 Thousand |
| 04 Oct, 2005 | 19.1 | 21.15 | 19.1 | 21.15 | 101.28 Thousand |
| 03 Oct, 2005 | 20.1 | 20.1 | 20.1 | 20.1 | 3435.00 |
| 30 Sep, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 6985.00 |
| 29 Sep, 2005 | 23.5 | 24.4 | 22.25 | 22.25 | 45.8 Thousand |
| 28 Sep, 2005 | 22.95 | 24.0 | 22.95 | 23.95 | 61.88 Thousand |
| 27 Sep, 2005 | 24.25 | 25.0 | 24.15 | 24.15 | 48.43 Thousand |
| 26 Sep, 2005 | 25.4 | 25.4 | 25.4 | 25.4 | 14.37 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK